24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.92万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $44.21万 | $3,825.40万 | -1.99% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.68万 | — | -1.95% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 361 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $29.13万 | $9,178.13万 | -2.10% |
| 393 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.40% |
| 22 |
ENAEthena
|
$0.1828 | $0.1918 | $0.1788 | $1,458.84万 | $24.66亿 | -3.74% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 108 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.44万 | $1,242.93万 | -3.29% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.67万 | $1,966.08万 | 1.19% |
| 130 |
HUMAHuma Finance
|
$0.02715 | $0.02995 | $0.02691 | $118.17万 | $5,088.64万 | -4.47% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.64万 | $1,254.69万 | 1.49% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.99万 | — | -1.11% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.20% |
| 66 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $284.36万 | $799.60万 | 2.10% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Litecoin _数字货币市值
Hyperliquid _币种排行
SNDKB _加密货币行情
Celo _币种排行
Sophon _数字货币市值
Bitcoin Cash _BTC行情
USD1 _BTC行情
Gram _加密货币行情
CRCLB _比特币行情
Nillion _BTC行情
NVDAB _BTC行情
First Digital _比特币行情
First Digital _加密货币行情
Gravity _加密货币行情
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
Hyperliquid _比特币行情
Prometeus _比特币行情
Origin _币种排行
PancakeSwap _比特币行情
Stellar _BTC行情
Kite _比特币行情
Quant _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
Injective _比特币
Hedera _比特币行情
Aave _以太坊ETH价格
Stacks _BTC行情
Aerodrome _BTC行情
THORChain _比特币行情
MSTRB _比特币
ZAMA _以太坊ETH价格
Prometeus _数字货币市值
Ethena _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _数字货币市值
Ondo _加密货币行情