24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01577
24H 成交量$15.09万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.83万 | $3,825.40万 | -0.38% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.14万 | — | -2.43% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 296 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.84万 | $9,178.13万 | -2.09% |
| 413 |
ARKArk
|
$0.1693 | $0.1725 | $0.1638 | $24.60万 | $3,343.79万 | -0.29% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,560.54万 | $24.66亿 | -2.18% |
| 447 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.20万 | $1.44亿 | 0.81% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.39万 | $1,242.93万 | -4.90% |
| 390 |
LQTYLiquity
|
$0.1968 | $0.2004 | $0.1929 | $27.14万 | $1,966.08万 | 1.76% |
| 125 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $131.68万 | $5,088.64万 | -4.38% |
| 245 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $51.39万 | $1,254.69万 | 1.51% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 592 |
BANANAS31BANANAS31
|
$0.005814 | $0.005912 | $0.005764 | $7.52万 | — | -0.27% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.91万 | $208.71万 | -1.25% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.09万 | $1,558.65万 | -0.38% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005037 | $294.47万 | $799.60万 | 4.47% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.51万 | $2,369.82万 | -1.60% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
MUB _比特币行情
Bitcoin Cash _比特币行情
TQQQB _BTC行情
Holo _BTC行情
Stacks _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _比特币
Ethereum _加密货币行情
MUB _比特币行情
Solana _比特币
DODO _加密货币行情
BNB _BTC行情
NVDAB _比特币
Power Ledger _比特币行情
Holo _币种排行
BIO Protocol _BTC行情
MUB _加密货币行情
牛来 _BTC行情
Power Ledger _比特币行情
Bitcoin _比特币
Solv Protocol _币种排行
Nillion _以太坊ETH价格
PancakeSwap _比特币行情
Gravity _比特币行情
Zcash _比特币
Hashflow _BTC行情
Litecoin _加密货币行情
Mitosis _数字货币市值
Ethena _加密货币行情
Quant _比特币行情
Origin _数字货币市值
Celestia _比特币行情
Sophon _比特币行情
Worldcoin _BTC行情
Stacks _BTC行情
Filecoin _加密货币行情
TONToken _比特币
Holo _BTC行情