24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.28万
流通市值—
24H 涨跌额($0.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $49.16万 | $3,825.40万 | -2.11% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.00万 | — | -4.13% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.48 | $37.73万 | $9,178.13万 | -3.00% |
| 403 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $26.40万 | $3,343.79万 | 1.92% |
| 18 |
ENAEthena
|
$0.1787 | $0.1902 | $0.1773 | $1,749.26万 | $24.66亿 | -5.05% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.21% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $156.75万 | $1,242.93万 | -4.22% |
| 369 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1929 | $30.57万 | $1,966.08万 | -0.71% |
| 129 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02614 | $141.45万 | $5,088.64万 | -8.47% |
| 235 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.53万 | $1,254.69万 | -3.40% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 617 |
BANANAS31BANANAS31
|
$0.005735 | $0.005912 | $0.005716 | $6.42万 | — | -1.70% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.93万 | $208.71万 | -1.24% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $15.06万 | — | 5.00% |
| 496 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $16.06万 | $1,558.65万 | -3.11% |
| 70 |
SOLVSolv Protocol
|
$0.005251 | $0.006 | $0.005024 | $332.18万 | $799.60万 | 1.00% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
相关站点
共 40 个
COTI _比特币行情
Litecoin _加密货币行情
Worldcoin _比特币
Ondo _比特币
Ethena _BTC行情
Solana _比特币
Holo _币种排行
PancakeSwap _比特币
KORUB _币种排行
Haedal _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _BTC行情
Litecoin _比特币
TONToken _比特币
Aave _比特币行情
Cosmos _以太坊ETH价格
Celestia _比特币行情
Aptos _比特币
NFPrompt _BTC行情
Starknet _BTC行情
Zcash _比特币行情
Arbitrum _数字货币市值
INTCB _比特币行情
Official _BTC行情
EUR _BTC行情
MSTRB _加密货币行情
Dogecoin _币种排行
BNB _BTC行情
Official _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _币种排行
Filecoin _比特币行情
BNB _比特币
Near Protocol _比特币行情
Ethereum _加密货币行情
Sei _加密货币行情
Solv Protocol _加密货币行情
Nillion _加密货币行情
Sei _币种排行
MSTRB _数字货币市值