Atletico Madrid Fan Token
ATM · 美元计价
$0.904
-1.95%
≈ ￥5.9664
(-$0.02)
更新于 2026-11-02 01:30:02
24H 最高$0.924
24H 最低$0.897
今日开盘$0.922
24H 成交量$22.04万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.84万 | $3,825.40万 | 0.19% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.32万 | — | -1.93% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 373 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.75万 | $9,178.13万 | -0.84% |
| 391 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -2.62% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,429.07万 | $24.66亿 | -3.51% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.17万 | $1.44亿 | -0.13% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.14万 | $1,242.93万 | -5.43% |
| 449 |
LQTYLiquity
|
$0.1999 | $0.2004 | $0.1925 | $18.37万 | $1,966.08万 | 2.78% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.80万 | $5,088.64万 | 4.56% |
| 277 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.18万 | $1,254.69万 | 0.88% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BANANAS31BANANAS31
|
$0.005846 | $0.005929 | $0.005807 | $7.89万 | — | -1.12% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.60% |
| 434 |
BICOBiconomy
|
$0.0156 | $0.01623 | $0.01556 | $20.88万 | $1,558.65万 | -3.88% |
| 66 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.92万 | $799.60万 | 3.27% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.29万 | $2,369.82万 | -1.20% |
相关站点
共 40 个
Aave _比特币行情
Avalanche _BTC行情
MARSCOIN _比特币
Avalanche _BTC行情
INTCB _比特币行情
Celestia _数字货币市值
Gitcoin _币种排行
SOXLB _BTC行情
Uniswap _比特币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _加密货币行情
Sophon _加密货币行情
Hashflow _加密货币行情
CoW Protocol _数字货币市值
Worldcoin _比特币
Sui _币种排行
USDC _币种排行
Power Ledger _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _币种排行
SuperVerse _BTC行情
THORChain _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _比特币
Initia _数字货币市值
TRON _以太坊ETH价格
Lisk _比特币行情
牛来 _BTC行情
牛来 _以太坊ETH价格
Stacks _币种排行
Lisk _加密货币行情
Litecoin _比特币
Power Ledger _数字货币市值
Holo _比特币行情
Ethereum _比特币行情
Gravity _以太坊ETH价格
Avalanche _比特币
Dash _数字货币市值
Hyperliquid _BTC行情
Stellar _币种排行