24H 最高$0.0269
24H 最低$0.0256
今日开盘$0.0265
24H 成交量$42.66万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.0102 | $48.68万 | $3,825.40万 | -2.01% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 444 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.58万 | — | -4.13% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 312 |
ORCAOrca
|
$1.487 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.69% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.10万 | $3,343.79万 | 1.86% |
| 20 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1785 | $1,679.25万 | $24.66亿 | -5.24% |
| 461 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.92万 | $1.44亿 | -1.34% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $165.77万 | $1,242.93万 | -4.24% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.78万 | $1,966.08万 | -0.10% |
| 126 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.09万 | $5,088.64万 | -6.94% |
| 225 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -2.32% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 616 |
BANANAS31BANANAS31
|
$0.005719 | $0.005912 | $0.005717 | $6.27万 | — | -2.07% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.68万 | $208.71万 | -0.83% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 514 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $14.58万 | — | 4.63% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 71 |
SOLVSolv Protocol
|
$0.005119 | $0.006 | $0.005024 | $326.46万 | $799.60万 | -1.41% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.16万 | $2,369.82万 | -1.46% |
相关站点
共 40 个
Injective _以太坊ETH价格
Gravity _比特币行情
Power Ledger _币种排行
LayerZero _比特币行情
Worldcoin _币种排行
Ethena _数字货币市值
Hyperliquid _比特币
THORChain _BTC行情
MARSCOIN _比特币行情
SNDKB _以太坊ETH价格
牛来 _比特币行情
Near Protocol _币种排行
Solana _数字货币市值
Ripple USD _数字货币市值
Internet _数字货币市值
EUR _比特币行情
Celo _BTC行情
Nillion _币种排行
Prometeus _比特币
Internet _比特币行情
SNDKB _比特币行情
Solv Protocol _加密货币行情
Stellar _数字货币市值
SuperVerse _加密货币行情
Ondo _比特币
BNB _币种排行
Worldcoin _比特币行情
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
COTI _加密货币行情
Injective _币种排行
Ripple USD _比特币行情
Celo _比特币
Tether Gold _比特币行情
Zcash _币种排行
Stellar _比特币
Pendle _加密货币行情
Uniswap _加密货币行情
COTI _以太坊ETH价格
Dogecoin _比特币行情