24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $48.97万 | $3,825.40万 | -2.21% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $20.69万 | — | -4.13% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 312 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.65万 | $9,178.13万 | -3.70% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.20万 | $3,343.79万 | 1.86% |
| 20 |
ENAEthena
|
$0.1779 | $0.1902 | $0.1775 | $1,705.66万 | $24.66亿 | -5.77% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.05万 | $1.44亿 | -1.34% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $165.98万 | $1,242.93万 | -4.25% |
| 372 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $29.84万 | $1,966.08万 | -0.31% |
| 127 |
HUMAHuma Finance
|
$0.02671 | $0.02995 | $0.02614 | $139.31万 | $5,088.64万 | -7.26% |
| 225 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.76万 | $1,254.69万 | -2.73% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 615 |
BANANAS31BANANAS31
|
$0.00572 | $0.005912 | $0.005717 | $6.38万 | — | -2.02% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.71万 | $208.71万 | -0.83% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 515 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.58万 | — | 4.46% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $327.05万 | $799.60万 | -0.66% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.72% |
相关站点
共 40 个
ZAMA _加密货币行情
Power Ledger _以太坊ETH价格
Zcash _币种排行
Gravity _BTC行情
Internet _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _加密货币行情
Filecoin _数字货币市值
ZAMA _比特币行情
Aave _BTC行情
Artificial _BTC行情
EUR _比特币
NFPrompt _加密货币行情
KORUB _加密货币行情
BitTensor _币种排行
MUB _比特币
Hyperliquid _BTC行情
Zcash _加密货币行情
Prometeus _BTC行情
Worldcoin _数字货币市值
PancakeSwap _BTC行情
Artificial _BTC行情
EUR _比特币行情
Pepe _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _比特币
SuperVerse _比特币行情
MSTRB _BTC行情
Celo _币种排行
Starknet _数字货币市值
BEAMX _比特币行情
Haedal _币种排行
PAX Gold _币种排行
Stacks _BTC行情
THORChain _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _加密货币行情
Sophon _比特币
First Digital _以太坊ETH价格