24H 最高$0.0971
24H 最低$0.0935
今日开盘$0.0938
24H 成交量$29.73万
流通市值$5,483.33万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01028 | $71.09万 | $3,848.76万 | 1.55% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.04万 | — | -0.73% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.59万 | $9,360.72万 | 1.77% |
| 346 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.25万 | $3,355.45万 | -0.65% |
| 22 |
ENAEthena
|
$0.1869 | $0.1953 | $0.1844 | $1,600.37万 | $25.18亿 | -2.96% |
| 418 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0738 | $22.76万 | $1.45亿 | 0.81% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.12万 | $1,270.37万 | -2.08% |
| 453 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.81% |
| 237 |
HUMAHuma Finance
|
$0.02936 | $0.02979 | $0.02792 | $59.88万 | $5,127.50万 | 4.82% |
| 285 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.81万 | $1,244.18万 | 3.64% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 567 |
BANANAS31BANANAS31
|
$0.005875 | $0.005975 | $0.005807 | $8.98万 | — | -0.53% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 612 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 2.04% |
| 415 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.19万 | $1,567.52万 | -0.94% |
| 161 |
SOLVSolv Protocol
|
$0.005347 | $0.005415 | $0.004998 | $99.51万 | $786.83万 | 3.30% |
| 558 |
CTSICartesi
|
$0.02749 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.62% |
相关站点
共 40 个
Aptos _数字货币市值
PancakeSwap _数字货币市值
Chainlink _比特币
Artificial _比特币
Bitcoin Cash _比特币
Dash _BTC行情
Aster _加密货币行情
United Stables _比特币
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _币种排行
Initia _BTC行情
ZAMA _币种排行
THORChain _加密货币行情
NVDAB _加密货币行情
Arbitrum _加密货币行情
Uniswap _比特币
Zcash _币种排行
BNB _比特币
Dash _加密货币行情
Celo _BTC行情
Uniswap _币种排行
Reserve Rights _数字货币市值
Uniswap _比特币
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _数字货币市值
DODO _加密货币行情
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _比特币
PAX Gold _币种排行
COTI _BTC行情
Caldera _加密货币行情
Ripple USD _加密货币行情
Quant _比特币
Reserve Rights _币种排行
Panther _比特币行情
INTCB _加密货币行情