24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.90万 | $3,825.40万 | -0.77% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.96万 | — | -3.15% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 306 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $38.13万 | $9,178.13万 | -2.47% |
| 411 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.04万 | $3,343.79万 | 0.47% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,589.51万 | $24.66亿 | -3.14% |
| 452 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.17万 | $1.44亿 | -0.67% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.25万 | $1,242.93万 | -4.23% |
| 375 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $29.16万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $137.93万 | $5,088.64万 | -5.84% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.30% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 623 |
BANANAS31BANANAS31
|
$0.0058 | $0.005912 | $0.005764 | $5.49万 | — | -0.62% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 505 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.23 | $14.74万 | — | 6.67% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $324.78万 | $799.60万 | -2.99% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
相关站点
共 40 个
Chainlink _数字货币市值
Gitcoin _数字货币市值
Stellar _加密货币行情
Hemi _数字货币市值
Vanar Chain _币种排行
Ethereum _比特币
Initia _BTC行情
BNB _比特币行情
SKHYB _BTC行情
USD1 _比特币
KORUB _比特币
Cosmos _数字货币市值
Official _比特币
Quant _比特币
ZAMA _比特币
USDC _BTC行情
Plume _比特币行情
Cardano _比特币
Internet _币种排行
NVDAB _以太坊ETH价格
Hemi _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _比特币
Bitcoin _数字货币市值
Zcash _比特币
LayerZero _币种排行
Initia _BTC行情
Aster _比特币行情
QQQB _数字货币市值
XRP _比特币行情
Injective _BTC行情
Sei _BTC行情
Solv Protocol _比特币
Hemi _比特币
Ethereum _加密货币行情
EUR _比特币行情
Pepe _比特币
USDC _比特币
Mitosis _数字货币市值
Initia _加密货币行情