24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01032 | $70.50万 | $3,848.76万 | 1.74% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 366 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $29.85万 | $9,360.72万 | 2.04% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 23 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,562.73万 | $25.18亿 | -2.66% |
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.84万 | $1.45亿 | 0.81% |
| 98 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $178.70万 | $1,270.37万 | -4.76% |
| 469 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $17.00万 | $1,958.87万 | 0.35% |
| 233 |
HUMAHuma Finance
|
$0.02968 | $0.02995 | $0.02792 | $60.90万 | $5,127.50万 | 5.96% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.67万 | $1,244.18万 | 1.64% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 566 |
BANANAS31BANANAS31
|
$0.005872 | $0.005975 | $0.005807 | $8.97万 | — | -1.16% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.64万 | — | 1.32% |
| 405 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.13万 | $1,567.52万 | -1.25% |
| 124 |
SOLVSolv Protocol
|
$0.005616 | $0.005739 | $0.004998 | $130.43万 | $786.83万 | 11.41% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,373.10万 | -0.15% |
相关站点
共 40 个
Plasma _比特币行情
LayerZero _加密货币行情
Ripple USD _比特币行情
Eigenlayer _比特币
Gravity _比特币行情
Ripple USD _BTC行情
MSTRB _数字货币市值
Nillion _加密货币行情
Origin _加密货币行情
EUR _加密货币行情
USD1 _BTC行情
Power Ledger _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Litecoin _币种排行
Pump.fun _BTC行情
TRON _比特币
Artificial _币种排行
Zcash _数字货币市值
Morpho _以太坊ETH价格
Artificial _币种排行
Litecoin _以太坊ETH价格
Aster _数字货币市值
Hedera _以太坊ETH价格
Aster _比特币行情
United Stables _币种排行
Falcon Finance _BTC行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Falcon Finance _币种排行
Filecoin _比特币行情
XRP _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _比特币
Reserve Rights _比特币
SOXLB _数字货币市值
Plume _数字货币市值
SNDKB _BTC行情
THORChain _BTC行情
Morpho _比特币