24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZKzkSync
|
$0.01025 | $0.01062 | $0.0102 | $44.56万 | $3,825.40万 | -2.01% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.0004 | $13.34万 | — | -2.68% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.90万 | $9,178.13万 | -2.36% |
| 396 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.87万 | $3,343.79万 | -3.86% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,450.80万 | $24.66亿 | -4.28% |
| 434 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.27万 | $1.44亿 | -1.47% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.47% |
| 402 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $24.06万 | $1,966.08万 | 0.52% |
| 125 |
HUMAHuma Finance
|
$0.02653 | $0.02995 | $0.02633 | $122.46万 | $5,088.64万 | -6.32% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.12万 | $1,254.69万 | 0.15% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.66% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 606 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.03万 | — | 1.21% |
| 478 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.15% |
| 67 |
SOLVSolv Protocol
|
$0.005187 | $0.006 | $0.005031 | $286.98万 | $799.60万 | 0.80% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
相关站点
共 40 个
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
United Stables _BTC行情
Hedera _比特币行情
NVDAB _数字货币市值
Mitosis _比特币
Power Ledger _数字货币市值
XRP _比特币行情
XRP _数字货币市值
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
Morpho _比特币行情
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
Pepe _比特币
Filecoin _比特币行情
Dogecoin _加密货币行情
Pump.fun _比特币行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币
United Stables _币种排行
COTI _以太坊ETH价格
Pump.fun _比特币行情
Holo _数字货币市值
Official _BTC行情
Prometeus _比特币
Morpho _BTC行情
RWUSD _币种排行
Morpho _币种排行
Dash _比特币行情
Sui _比特币行情
Caldera _数字货币市值
Sui _比特币
Morpho _BTC行情
Filecoin _加密货币行情
Celestia _比特币
Ripple USD _币种排行
Plume _比特币
Chainlink _比特币行情