24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$16.93万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01029 | $45.36万 | $3,825.40万 | -2.37% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000405 | $9.86万 | — | -2.17% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 401 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.45万 | $9,178.13万 | -1.87% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.58万 | $3,343.79万 | -2.68% |
| 21 |
ENAEthena
|
$0.1825 | $0.1928 | $0.1823 | $1,424.30万 | $24.66亿 | -5.29% |
| 424 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0738 | $21.48万 | $1.44亿 | -1.07% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $179.49万 | $1,242.93万 | -5.92% |
| 447 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $18.93万 | $1,966.08万 | 2.26% |
| 152 |
HUMAHuma Finance
|
$0.02846 | $0.02995 | $0.02756 | $97.16万 | $5,088.64万 | 1.07% |
| 276 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.18% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BANANAS31BANANAS31
|
$0.005821 | $0.005921 | $0.005807 | $7.85万 | — | -1.66% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.46% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.03万 | — | 1.54% |
| 435 |
BICOBiconomy
|
$0.01546 | $0.01614 | $0.01546 | $20.52万 | $1,558.65万 | -4.15% |
| 67 |
SOLVSolv Protocol
|
$0.005386 | $0.006 | $0.004998 | $273.83万 | $799.60万 | 4.56% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
相关站点
共 40 个
Pepe _BTC行情
Vanar Chain _数字货币市值
SNDKB _比特币行情
USD1 _加密货币行情
NFPrompt _比特币行情
BNB _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
Morpho _比特币
Ethereum _以太坊ETH价格
Nillion _币种排行
Kite _比特币行情
Cardano _BTC行情
Chainlink _数字货币市值
United Stables _数字货币市值
EUR _以太坊ETH价格
Cosmos _加密货币行情
Quant _加密货币行情
USD1 _比特币行情
CRCLB _比特币行情
Chainlink _币种排行
Panther _加密货币行情
SuperVerse _比特币行情
Arbitrum _数字货币市值
Morpho _BTC行情
Sophon _比特币
Lisk _比特币
Aster _币种排行
Aster _数字货币市值
MSTRB _比特币行情
BIO Protocol _比特币行情
Bitcoin _加密货币行情
EUR _数字货币市值
GOOGLB _币种排行
Reserve Rights _币种排行
BNB _比特币
SOXLB _比特币
EUR _比特币
Near Protocol _BTC行情
BIO Protocol _币种排行