24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$38.78万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $71.12万 | $3,848.76万 | 0.87% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.08万 | — | -1.21% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 368 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.43万 | $9,360.72万 | 1.44% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.79万 | $3,355.45万 | -0.77% |
| 22 |
ENAEthena
|
$0.1863 | $0.1953 | $0.1844 | $1,597.37万 | $25.18亿 | -3.27% |
| 420 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.03万 | $1.45亿 | 0.27% |
| 100 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.03万 | $1,270.37万 | -1.86% |
| 451 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.35万 | $1,958.87万 | 0.56% |
| 238 |
HUMAHuma Finance
|
$0.0296 | $0.02979 | $0.02792 | $59.41万 | $5,127.50万 | 5.60% |
| 285 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $46.27万 | $1,244.18万 | 3.01% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 568 |
BANANAS31BANANAS31
|
$0.005864 | $0.005975 | $0.005807 | $8.99万 | — | -1.00% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.33万 | $210.57万 | -1.65% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 612 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.70万 | — | 1.26% |
| 414 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01562 | $23.43万 | $1,567.52万 | -0.88% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $786.83万 | 2.81% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,373.10万 | -0.18% |
相关站点
共 40 个
EUR _币种排行
OFFICIAL TRUMP _比特币
Amp _比特币
EUR _比特币
牛来 _比特币行情
SNDKB _比特币
ZAMA _比特币行情
Pudgy Penguins _BTC行情
MARSCOIN _比特币
PancakeSwap _比特币行情
Reserve Rights _以太坊ETH价格
Zerobase _加密货币行情
Aerodrome _BTC行情
SOXLB _比特币行情
Falcon Finance _数字货币市值
PAX Gold _BTC行情
Aster _加密货币行情
RedStone _比特币行情
ZAMA _BTC行情
LayerZero _数字货币市值
Pump.fun _加密货币行情
LayerZero _比特币行情
SOXLB _数字货币市值
Stacks _比特币
CoW Protocol _比特币
Bitcoin Cash _数字货币市值
BitTensor _加密货币行情
Stacks _BTC行情
Solana _加密货币行情
USD1 _加密货币行情
First Digital _数字货币市值
SOXLB _币种排行
TONToken _加密货币行情
SOXLB _比特币行情
TONToken _数字货币市值
Kite _币种排行
Dogecoin _加密货币行情
USD1 _比特币
MSTRB _币种排行
Caldera _数字货币市值