24H 最高$0.000754
24H 最低$0.000732
今日开盘$0.000744
24H 成交量$2.40万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.0102 | $44.36万 | $3,825.40万 | -2.58% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 513 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.21万 | — | -2.43% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.80万 | $9,178.13万 | -2.49% |
| 396 |
ARKArk
|
$0.1642 | $0.1725 | $0.1642 | $24.94万 | $3,343.79万 | -3.86% |
| 22 |
ENAEthena
|
$0.1809 | $0.191 | $0.1788 | $1,447.81万 | $24.66亿 | -4.89% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.47% |
| 108 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0407 | $158.50万 | $1,242.93万 | -4.46% |
| 405 |
LQTYLiquity
|
$0.1933 | $0.2004 | $0.1925 | $23.99万 | $1,966.08万 | 0.10% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 263 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.95万 | $1,254.69万 | 0.30% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
BANANAS31BANANAS31
|
$0.005776 | $0.005912 | $0.005764 | $7.89万 | — | -1.42% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 68 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $284.91万 | $799.60万 | 0.54% |
| 551 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02693 | $10.49万 | $2,369.82万 | -1.72% |
相关站点
共 40 个
Litecoin _币种排行
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
MARSCOIN _币种排行
PancakeSwap _比特币
PAX Gold _加密货币行情
Nillion _比特币
Solv Protocol _比特币
Pepe _BTC行情
Caldera _比特币行情
TONToken _BTC行情
USD1 _以太坊ETH价格
Zcash _数字货币市值
Pepe _以太坊ETH价格
BNB _币种排行
Celo _币种排行
Ondo _比特币
Official _数字货币市值
THORChain _BTC行情
Reserve Rights _币种排行
Power Ledger _以太坊ETH价格
Litecoin _BTC行情
Lisk _比特币行情
BIO Protocol _币种排行
Pepe _加密货币行情
ZAMA _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Hashflow _BTC行情
Hyperliquid _BTC行情
CRCLB _数字货币市值
Quant _BTC行情
Official _比特币
Reserve Rights _以太坊ETH价格
USD1 _比特币
Gitcoin _数字货币市值
PancakeSwap _比特币
THORChain _BTC行情
Power Ledger _以太坊ETH价格
Starknet _数字货币市值