24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$52.03万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.0102 | $43.72万 | $3,825.40万 | -2.19% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.74万 | — | -2.20% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 325 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $34.42万 | $9,178.13万 | -1.51% |
| 398 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.57% |
| 22 |
ENAEthena
|
$0.1823 | $0.191 | $0.1788 | $1,447.16万 | $24.66亿 | -3.24% |
| 432 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.47万 | $1.44亿 | -0.67% |
| 109 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0406 | $158.59万 | $1,242.93万 | -3.77% |
| 403 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $24.20万 | $1,966.08万 | 0.72% |
| 125 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02633 | $123.21万 | $5,088.64万 | -6.23% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.05万 | $1,254.69万 | 1.35% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BANANAS31BANANAS31
|
$0.005804 | $0.005912 | $0.005764 | $7.78万 | — | -0.75% |
| 562 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 607 |
MVLLBMVLLB
|
$18.26 | $18.53 | $18.04 | $5.12万 | — | 0.94% |
| 480 |
BICOBiconomy
|
$0.0155 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.90% |
| 67 |
SOLVSolv Protocol
|
$0.005206 | $0.006 | $0.005031 | $289.62万 | $799.60万 | 1.30% |
| 553 |
CTSICartesi
|
$0.02701 | $0.02769 | $0.02691 | $10.40万 | $2,369.82万 | -1.32% |
相关站点
共 40 个
Zcash _比特币行情
Mitosis _BTC行情
PAX Gold _比特币行情
Celo _币种排行
Litecoin _数字货币市值
Ethena _加密货币行情
LayerZero _币种排行
DODO _币种排行
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
COTI _币种排行
Bitcoin Cash _比特币行情
Hashflow _比特币行情
Aave _数字货币市值
EUR _币种排行
COTI _数字货币市值
Stellar _加密货币行情
Power Ledger _币种排行
COTI _比特币行情
Chainlink _数字货币市值
Sophon _比特币
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
Internet _BTC行情
NFPrompt _加密货币行情
CRCLB _BTC行情
Avalanche _比特币行情
XRP _币种排行
SOXLB _数字货币市值
Bitcoin _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _加密货币行情
Kite _数字货币市值
INTWB _以太坊ETH价格
Bitcoin Cash _BTC行情
Filecoin _BTC行情
Internet _比特币行情
Injective _数字货币市值
Bubblemaps _比特币行情