24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3343
24H 成交量$124.54万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.96万 | — | -1.71% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 318 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $35.09万 | $9,178.13万 | -1.18% |
| 404 |
ARKArk
|
$0.1651 | $0.1725 | $0.1638 | $24.57万 | $3,343.79万 | -3.11% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,448.35万 | $24.66亿 | -3.23% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.27% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.06万 | $1,242.93万 | -3.07% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1927 | $24.67万 | $1,966.08万 | 1.30% |
| 127 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02633 | $124.16万 | $5,088.64万 | -6.51% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.26万 | $1,254.69万 | 1.50% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 581 |
BANANAS31BANANAS31
|
$0.005823 | $0.005912 | $0.005764 | $7.80万 | — | -0.46% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.52万 | $208.71万 | -1.65% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 609 |
MVLLBMVLLB
|
$18.61 | $18.61 | $18.04 | $5.12万 | — | 2.93% |
| 483 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.20% |
| 67 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $290.96万 | $799.60万 | 1.01% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
相关站点
共 40 个
Dash _加密货币行情
Hedera _加密货币行情
Celo _比特币行情
Stacks _比特币行情
Zcash _数字货币市值
BNB _加密货币行情
USDC _比特币
Avalanche _以太坊ETH价格
Caldera _加密货币行情
USDC _BTC行情
ZAMA _比特币
Gitcoin _BTC行情
Hemi _数字货币市值
Worldcoin _币种排行
Plume _比特币行情
Plasma _比特币
Celo _数字货币市值
Artificial _加密货币行情
PAX Gold _加密货币行情
PancakeSwap _加密货币行情
United Stables _加密货币行情
Hyperliquid _币种排行
Reserve Rights _加密货币行情
Pepe _比特币
TRON _BTC行情
BitTensor _币种排行
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTCB _币种排行
Zcash _比特币行情
Arbitrum _以太坊ETH价格
Ethereum _币种排行
GOOGLB _币种排行
Nillion _比特币行情
TRON _加密货币行情
XRP _币种排行
Internet _数字货币市值
Celestia _比特币行情
Aptos _比特币行情
BEAMX _加密货币行情