24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$14.24万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.28万 | $3,825.40万 | -2.20% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000413 | $0.000394 | $20.92万 | — | -4.60% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.19% |
| 407 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $25.73万 | $3,343.79万 | 1.68% |
| 20 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,743.84万 | $24.66亿 | -5.62% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.20万 | $1.44亿 | -1.34% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.44% |
| 370 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $30.39万 | $1,966.08万 | -1.07% |
| 127 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02614 | $141.19万 | $5,088.64万 | -8.31% |
| 228 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.20万 | $1,254.69万 | -3.69% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 617 |
BANANAS31BANANAS31
|
$0.005723 | $0.005912 | $0.005716 | $6.39万 | — | -1.89% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.92万 | $208.71万 | -0.42% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 517 |
MVLLBMVLLB
|
$19.21 | $19.57 | $18.23 | $14.70万 | — | 4.46% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 71 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005024 | $331.29万 | $799.60万 | 1.35% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
相关站点
共 40 个
Injective _币种排行
NFPrompt _以太坊ETH价格
Lisk _加密货币行情
Uniswap _比特币行情
INTCB _加密货币行情
TONToken _比特币
TRON _BTC行情
Ethereum _加密货币行情
USDC _比特币
Pump.fun _比特币行情
Holo _BTC行情
GOOGLB _加密货币行情
Stellar _币种排行
Tether Gold _BTC行情
SOXLB _比特币行情
PancakeSwap _比特币行情
Bitcoin _比特币行情
Tether Gold _币种排行
Bitcoin Cash _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _数字货币市值
TONToken _币种排行
TONToken _比特币
SKHYB _比特币行情
CRCLB _比特币
Aave _以太坊ETH价格
Internet _比特币
CRCLB _以太坊ETH价格
Sui _比特币
Worldcoin _加密货币行情
Ondo _币种排行
COTI _比特币行情
Uniswap _比特币行情
Filecoin _BTC行情
INTCB _加密货币行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
BNB _数字货币市值
BEAMX _比特币行情