24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02535
24H 成交量$394.78万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01016 | $49.81万 | $3,825.40万 | -2.78% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.67万 | — | -3.89% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 311 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.17万 | $9,178.13万 | -3.90% |
| 395 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $27.37万 | $3,343.79万 | 0.66% |
| 17 |
ENAEthena
|
$0.1775 | $0.1902 | $0.1773 | $1,892.67万 | $24.66亿 | -5.59% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0732 | $18.97万 | $1.44亿 | -1.87% |
| 128 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $143.28万 | $1,242.93万 | -6.02% |
| 361 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.67万 | $1,966.08万 | -2.12% |
| 129 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $141.85万 | $5,088.64万 | -9.10% |
| 257 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $49.06万 | $1,254.69万 | -6.38% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 621 |
BANANAS31BANANAS31
|
$0.005724 | $0.005912 | $0.005716 | $6.13万 | — | -1.89% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $10.04万 | $208.71万 | -0.83% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.38万 | — | 4.85% |
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
相关站点
共 40 个
QQQB _币种排行
Sui _加密货币行情
Cardano _数字货币市值
TQQQB _数字货币市值
PAX Gold _比特币行情
Celo _数字货币市值
Gravity _比特币行情
Ethena _数字货币市值
MSTRB _数字货币市值
Gravity _BTC行情
Tether Gold _加密货币行情
NVDAB _比特币
Haedal _币种排行
First Digital _数字货币市值
Ethereum _数字货币市值
THORChain _加密货币行情
USD1 _BTC行情
Midnight _以太坊ETH价格
Cosmos _数字货币市值
Injective _BTC行情
Vanar Chain _以太坊ETH价格
Zcash _以太坊ETH价格
Origin _币种排行
Pump.fun _BTC行情
GOOGLB _BTC行情
COTI _比特币
Hedera _数字货币市值
INTCB _币种排行
Celestia _BTC行情
Solv Protocol _以太坊ETH价格
Litecoin _币种排行
Solana _比特币行情
Celo _以太坊ETH价格
Starknet _BTC行情
Solana _以太坊ETH价格
INTCB _加密货币行情
GOOGLB _比特币
Vanar Chain _比特币
USDC _币种排行
Midnight _以太坊ETH价格