24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01572
24H 成交量$198.81万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.33万 | $3,825.40万 | -0.67% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 560 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.50万 | — | -1.93% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 372 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.67万 | $9,178.13万 | -1.17% |
| 390 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.63% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,420.19万 | $24.66亿 | -4.16% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.10万 | $1.44亿 | -0.40% |
| 97 |
ZKPPanther Protocol
|
$0.0417 | $0.0469 | $0.0413 | $178.22万 | $1,242.93万 | -5.87% |
| 448 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.47万 | $1,966.08万 | 2.67% |
| 183 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $79.70万 | $5,088.64万 | 4.52% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.13万 | $1,254.69万 | 0.88% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BANANAS31BANANAS31
|
$0.005847 | $0.005929 | $0.005807 | $7.86万 | — | -1.25% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.46% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 436 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.70万 | $1,558.65万 | -3.47% |
| 66 |
SOLVSolv Protocol
|
$0.005362 | $0.006 | $0.004998 | $281.14万 | $799.60万 | 2.76% |
| 534 |
CTSICartesi
|
$0.02723 | $0.028 | $0.02712 | $11.09万 | $2,369.82万 | -2.02% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _数字货币市值
Aerodrome _比特币行情
Nillion _数字货币市值
Solv Protocol _币种排行
Filecoin _比特币
Pudgy Penguins _比特币
Lisk _加密货币行情
Plume _加密货币行情
Reserve Rights _币种排行
Solv Protocol _币种排行
Pudgy Penguins _币种排行
Dash _加密货币行情
Aerodrome _数字货币市值
BUSD _比特币
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
EUR _数字货币市值
Chainlink _比特币
TRON _币种排行
Celo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Nillion _比特币行情
NFPrompt _比特币行情
Gitcoin _数字货币市值
COTI _以太坊ETH价格
Plume _加密货币行情
ZAMA _BTC行情
Filecoin _比特币
Cardano _比特币行情
United Stables _比特币
Hashflow _以太坊ETH价格
Bitcoin Cash _数字货币市值
SOXLB _数字货币市值
Celestia _数字货币市值
EUR _加密货币行情
Kite _比特币
CoW Protocol _以太坊ETH价格
Ondo _比特币行情