24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03323
24H 成交量$99.76万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.00万 | $3,825.40万 | -1.99% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 393 |
ORCAOrca
|
$1.501 | $1.56 | $1.50 | $25.32万 | $9,178.13万 | -1.57% |
| 394 |
ARKArk
|
$0.1647 | $0.1725 | $0.1644 | $25.29万 | $3,343.79万 | -3.46% |
| 22 |
ENAEthena
|
$0.182 | $0.1918 | $0.1788 | $1,455.11万 | $24.66亿 | -3.70% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.56万 | $1.44亿 | -0.94% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.95万 | $1,242.93万 | -3.98% |
| 413 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.66万 | $1,966.08万 | 1.45% |
| 130 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.62万 | $5,088.64万 | -4.52% |
| 264 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.24万 | $1,254.69万 | 1.34% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 580 |
BANANAS31BANANAS31
|
$0.005775 | $0.005912 | $0.005764 | $7.98万 | — | -1.55% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
MVLLBMVLLB
|
$18.35 | $18.53 | $18.04 | $5.21万 | — | 1.16% |
| 476 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.65% |
| 66 |
SOLVSolv Protocol
|
$0.005236 | $0.006 | $0.005031 | $284.20万 | $799.60万 | 1.93% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.60% |
相关站点
共 40 个
NVDAB _数字货币市值
Dash _BTC行情
Filecoin _BTC行情
Bubblemaps _币种排行
Pepe _加密货币行情
ZAMA _数字货币市值
Celestia _BTC行情
SNDKB _币种排行
Kite _数字货币市值
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
SNDKB _加密货币行情
Zcash _比特币行情
Stacks _加密货币行情
Reserve Rights _加密货币行情
Gram _数字货币市值
Litecoin _数字货币市值
Tether Gold _比特币行情
CRCLB _BTC行情
Ondo _以太坊ETH价格
Initia _币种排行
BNB _数字货币市值
Uniswap _加密货币行情
BNB _币种排行
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Midnight _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _比特币行情
Hedera _数字货币市值
Aave _加密货币行情
Sophon _比特币
Ripple USD _比特币
Artificial _币种排行
CRCLB _比特币行情
Cardano _加密货币行情
USDC _比特币
NVDAB _币种排行
Initia _以太坊ETH价格