24H 最高$6.48
24H 最低$5.43
今日开盘$5.613
24H 成交量$965.38万
流通市值$1.04亿
24H 涨跌额($0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01022 | $43.04万 | $3,825.40万 | -1.71% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.67万 | — | -1.95% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 366 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $28.32万 | $9,178.13万 | -2.09% |
| 393 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.45% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,463.60万 | $24.66亿 | -3.95% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.48万 | $1.44亿 | -0.54% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $157.93万 | $1,242.93万 | -3.30% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.59万 | $1,966.08万 | 1.19% |
| 130 |
HUMAHuma Finance
|
$0.02691 | $0.02995 | $0.02691 | $118.07万 | $5,088.64万 | -5.31% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.57万 | $1,254.69万 | 1.49% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 580 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $7.95万 | — | -1.33% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 475 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.98万 | $1,558.65万 | -2.58% |
| 66 |
SOLVSolv Protocol
|
$0.005241 | $0.006 | $0.005031 | $284.18万 | $799.60万 | 2.03% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.49% |
相关站点
共 40 个
TONToken _加密货币行情
Hyperliquid _加密货币行情
Reserve Rights _币种排行
Aerodrome _数字货币市值
COTI _币种排行
Pudgy Penguins _比特币行情
Midnight _币种排行
Official _币种排行
Pepe _数字货币市值
DODO _比特币
Pepe _币种排行
EUR _BTC行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Quant _比特币行情
COTI _加密货币行情
Power Ledger _以太坊ETH价格
Vanar Chain _数字货币市值
NVDAB _BTC行情
Holo _比特币
Gravity _币种排行
USDC _币种排行
XRP _比特币行情
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Reserve Rights _币种排行
Holo _币种排行
RWUSD _数字货币市值
Ripple USD _比特币行情
Pepe _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _比特币
BEAMX _数字货币市值
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
Celo _以太坊ETH价格