24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.21万 | $3,825.40万 | 0.39% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 462 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.16万 | — | -2.91% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 300 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.82% |
| 394 |
ARKArk
|
$0.1717 | $0.1725 | $0.1638 | $26.37万 | $3,343.79万 | 1.96% |
| 22 |
ENAEthena
|
$0.1835 | $0.191 | $0.1788 | $1,535.03万 | $24.66亿 | -2.29% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.68% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.20万 | $1,242.93万 | -4.47% |
| 371 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.75万 | $1,966.08万 | 0.98% |
| 123 |
HUMAHuma Finance
|
$0.02761 | $0.02995 | $0.02633 | $136.00万 | $5,088.64万 | -1.67% |
| 231 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $55.64万 | $1,254.69万 | 1.50% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 610 |
BANANAS31BANANAS31
|
$0.005833 | $0.005912 | $0.005764 | $5.79万 | — | 0.10% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 534 |
MVLLBMVLLB
|
$19.31 | $19.38 | $18.11 | $12.40万 | — | 6.57% |
| 498 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $14.81万 | $1,558.65万 | -0.38% |
| 76 |
SOLVSolv Protocol
|
$0.005267 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 3.30% |
| 543 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.64万 | $2,369.82万 | -1.28% |
相关站点
共 40 个
CRCLB _币种排行
Cardano _BTC行情
Solv Protocol _BTC行情
Bubblemaps _比特币行情
Starknet _BTC行情
CRCLB _比特币行情
Ethena _数字货币市值
Aster _BTC行情
Near Protocol _比特币
Mitosis _比特币
BIO Protocol _比特币
Aster _BTC行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
DODO _数字货币市值
Cosmos _BTC行情
NFPrompt _BTC行情
Vanar Chain _BTC行情
Hedera _加密货币行情
Ethena _币种排行
Dogecoin _以太坊ETH价格
Hedera _币种排行
Hemi _比特币
Zcash _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Chainlink _比特币行情
Gram _以太坊ETH价格
Ethena _币种排行
Uniswap _数字货币市值
Near Protocol _数字货币市值
GOOGLB _比特币
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
Starknet _比特币行情
LayerZero _比特币行情
Arbitrum _比特币
Celestia _比特币行情