24H 最高$0.691
24H 最低$0.588
今日开盘$0.689
24H 成交量$232.45万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01034 | $45.15万 | $3,825.40万 | -1.71% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 554 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.76万 | — | -2.17% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 403 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.46万 | $9,178.13万 | -1.81% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.37万 | $1.44亿 | -0.80% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 447 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.83万 | $1,966.08万 | 2.16% |
| 153 |
HUMAHuma Finance
|
$0.02827 | $0.02995 | $0.02756 | $95.98万 | $5,088.64万 | 0.57% |
| 277 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.03% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BANANAS31BANANAS31
|
$0.005814 | $0.005925 | $0.005807 | $7.84万 | — | -1.87% |
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.60% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 67 |
SOLVSolv Protocol
|
$0.005331 | $0.006 | $0.004998 | $273.60万 | $799.60万 | 3.80% |
| 548 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -0.91% |
相关站点
共 40 个
RWUSD _比特币行情
Plume _加密货币行情
Gram _数字货币市值
MSTRB _比特币
Prometeus _比特币
BIO Protocol _币种排行
Amp _以太坊ETH价格
Cardano _数字货币市值
LayerZero _比特币
SOXLB _数字货币市值
BitTensor _数字货币市值
Arbitrum _加密货币行情
Zcash _比特币
Solana _比特币行情
Gram _加密货币行情
Plasma _币种排行
Plasma _币种排行
Nillion _以太坊ETH价格
Near Protocol _以太坊ETH价格
DODO _数字货币市值
Aerodrome _BTC行情
CRCLB _比特币
Sui _数字货币市值
MARSCOIN _数字货币市值
Pump.fun _币种排行
Renzo _比特币行情
SOXLB _数字货币市值
Worldcoin _BTC行情
Reserve Rights _BTC行情
Ripple USD _币种排行
DODO _比特币
Kite _加密货币行情
Ethereum _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _比特币
Pepe _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _币种排行
DODO _币种排行