24H 最高$96.28
24H 最低$94.36
今日开盘$95.82
24H 成交量$5,841.68万
流通市值$562.24亿
24H 涨跌额(-$0.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ZKzkSync
|
$0.01053 | $0.01064 | $0.01034 | $50.67万 | $3,848.76万 | 0.00% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 566 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $9.03万 | — | -0.73% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 365 |
ORCAOrca
|
$1.546 | $1.56 | $1.52 | $29.68万 | $9,360.72万 | 1.31% |
| 389 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $27.34万 | $3,355.45万 | -1.87% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,522.75万 | $25.18亿 | -3.02% |
| 414 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | 0.27% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.46万 | $1,270.37万 | -5.42% |
| 478 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.98万 | $1,958.87万 | 0.10% |
| 211 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $66.90万 | $5,127.50万 | 6.27% |
| 284 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.65万 | $1,244.18万 | 1.63% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 570 |
BANANAS31BANANAS31
|
$0.005852 | $0.005975 | $0.005807 | $8.56万 | — | -1.66% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -2.06% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 610 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.99% |
| 403 |
BICOBiconomy
|
$0.01564 | $0.01659 | $0.01561 | $25.71万 | $1,567.52万 | -2.74% |
| 115 |
SOLVSolv Protocol
|
$0.005624 | $0.005739 | $0.004998 | $146.77万 | $786.83万 | 10.58% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.11万 | $2,373.10万 | -0.15% |
相关站点
共 40 个
Artificial _比特币
TONToken _加密货币行情
Ethereum _数字货币市值
Litecoin _数字货币市值
Reserve Rights _BTC行情
CoW Protocol _比特币行情
Solana _数字货币市值
Celo _BTC行情
Pump.fun _以太坊ETH价格
Internet _币种排行
United Stables _BTC行情
Zcash _以太坊ETH价格
Dash _比特币行情
Kite _比特币
Bitcoin _比特币行情
Artificial _加密货币行情
Morpho _以太坊ETH价格
Celestia _数字货币市值
Celo _数字货币市值
Worldcoin _比特币行情
Avalanche _BTC行情
COTI _BTC行情
Artificial _加密货币行情
SNDKB _加密货币行情
MSTRB _BTC行情
Quant _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _比特币
USD1 _加密货币行情
Vanar Chain _币种排行
Cosmos _BTC行情
First Digital _币种排行
Stacks _比特币
USDC _比特币行情
BIO Protocol _加密货币行情
Quant _数字货币市值
Lisk _比特币行情
Celestia _比特币
Pump.fun _数字货币市值
Dogecoin _以太坊ETH价格