24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017243
24H 成交量$38.33万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $48.25万 | $3,825.40万 | -1.44% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000397 | $20.08万 | — | -3.40% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 310 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.92万 | $9,178.13万 | -3.05% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.92万 | $3,343.79万 | 0.71% |
| 21 |
ENAEthena
|
$0.1805 | $0.191 | $0.1788 | $1,658.07万 | $24.66亿 | -4.35% |
| 454 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -1.07% |
| 114 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $164.11万 | $1,242.93万 | -3.29% |
| 375 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $29.17万 | $1,966.08万 | -0.15% |
| 127 |
HUMAHuma Finance
|
$0.02704 | $0.02995 | $0.02633 | $138.12万 | $5,088.64万 | -6.63% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.79万 | $1,254.69万 | -0.73% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 621 |
BANANAS31BANANAS31
|
$0.005769 | $0.005912 | $0.005764 | $5.60万 | — | -1.20% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
MVLLBMVLLB
|
$19.47 | $19.57 | $18.23 | $14.78万 | — | 6.05% |
| 488 |
BICOBiconomy
|
$0.01542 | $0.01608 | $0.01526 | $16.23万 | $1,558.65万 | -2.47% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $325.32万 | $799.60万 | -2.32% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
相关站点
共 40 个
Hedera _币种排行
Cosmos _币种排行
Plasma _数字货币市值
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Plasma _BTC行情
Ethereum _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _BTC行情
Celestia _比特币
Bitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Dash _数字货币市值
NVDAB _BTC行情
USDC _数字货币市值
Dogecoin _数字货币市值
KORUB _BTC行情
PancakeSwap _数字货币市值
Chainlink _数字货币市值
ZAMA _以太坊ETH价格
USDC _币种排行
INTCB _数字货币市值
Initia _加密货币行情
Hashflow _数字货币市值
Cosmos _数字货币市值
Aave _比特币
TRON _数字货币市值
Mitosis _币种排行
XRP _加密货币行情
Ethereum _币种排行
USDC _加密货币行情
Lisk _币种排行
Mitosis _币种排行
Cardano _以太坊ETH价格
Kite _数字货币市值
USDC _BTC行情
Initia _BTC行情
ZAMA _加密货币行情
Pendle _以太坊ETH价格