24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0484
24H 成交量$22.76万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ZKzkSync
|
$0.01044 | $0.01062 | $0.0102 | $46.54万 | $3,825.40万 | -0.10% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 485 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000399 | $15.64万 | — | -1.46% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 303 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $37.16万 | $9,178.13万 | -1.89% |
| 414 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -2.64% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,529.27万 | $24.66亿 | -2.06% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.54% |
| 113 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -3.77% |
| 404 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $25.69万 | $1,966.08万 | 1.08% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $128.76万 | $5,088.64万 | -5.27% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 1.35% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 589 |
BANANAS31BANANAS31
|
$0.005836 | $0.005912 | $0.005764 | $7.66万 | — | -0.39% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 593 |
MVLLBMVLLB
|
$19.33 | $19.33 | $18.06 | $7.31万 | — | 6.74% |
| 489 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -0.32% |
| 70 |
SOLVSolv Protocol
|
$0.005263 | $0.006 | $0.005031 | $294.54万 | $799.60万 | 2.99% |
| 542 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.24% |
相关站点
共 40 个
QQQB _加密货币行情
BNB _以太坊ETH价格
INTWB _比特币
INTCB _数字货币市值
MUB _以太坊ETH价格
Ondo _币种排行
CRCLB _比特币
Near Protocol _数字货币市值
Uniswap _BTC行情
Solana _加密货币行情
Plasma _比特币行情
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
Plume _以太坊ETH价格
Cardano _比特币行情
BNB _加密货币行情
SuperVerse _加密货币行情
SKHYB _以太坊ETH价格
牛来 _比特币
Worldcoin _数字货币市值
EUR _数字货币市值
USD1 _加密货币行情
Origin _以太坊ETH价格
PancakeSwap _BTC行情
Nillion _BTC行情
Prometeus _以太坊ETH价格
Morpho _币种排行
RWUSD _数字货币市值
NVDAB _比特币行情
Holo _数字货币市值
First Digital _比特币行情
Bitcoin _数字货币市值
LayerZero _BTC行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Official _加密货币行情
SOXLB _加密货币行情
Starknet _比特币行情
MUB _币种排行
BNB _以太坊ETH价格