24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1607
24H 成交量$19.56万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01028 | $71.00万 | $3,848.76万 | 1.55% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.05万 | — | -0.48% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 364 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.61万 | $9,360.72万 | 1.78% |
| 346 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.20万 | $3,355.45万 | -0.18% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,600.98万 | $25.18亿 | -2.51% |
| 418 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0738 | $22.76万 | $1.45亿 | 0.94% |
| 98 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.65万 | $1,270.37万 | -1.86% |
| 453 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $19.28万 | $1,958.87万 | 1.22% |
| 237 |
HUMAHuma Finance
|
$0.02945 | $0.02979 | $0.02792 | $60.01万 | $5,127.50万 | 5.37% |
| 286 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.84万 | $1,244.18万 | 3.48% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 568 |
BANANAS31BANANAS31
|
$0.005883 | $0.005975 | $0.005807 | $9.00万 | — | -0.37% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.30万 | $210.57万 | -1.65% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 611 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.72万 | — | 1.99% |
| 410 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01562 | $24.13万 | $1,567.52万 | 0.25% |
| 160 |
SOLVSolv Protocol
|
$0.005358 | $0.005415 | $0.004998 | $100.97万 | $786.83万 | 3.76% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.14万 | $2,373.10万 | 0.48% |
相关站点
共 40 个
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
MSTRB _比特币
THORChain _加密货币行情
Starknet _比特币
BEAMX _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
Morpho _比特币
NVDAB _币种排行
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
Celo _币种排行
Aerodrome _比特币
Tether Gold _数字货币市值
CoW Protocol _比特币
TONToken _BTC行情
Eigenlayer _比特币
Pendle _比特币行情
BNB _比特币行情
Ondo _币种排行
Falcon Finance _比特币行情
NFPrompt _比特币
Ethereum _比特币
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Eigenlayer _比特币行情
Hyperliquid _比特币行情
Falcon Finance _比特币行情
Amp _比特币
Arbitrum _加密货币行情
Quant _比特币
Origin _以太坊ETH价格
Lisk _加密货币行情
Cardano _加密货币行情
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格