24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.32万 | $3,825.40万 | -1.62% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 550 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.06万 | — | -2.41% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 406 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.72万 | $9,178.13万 | -1.30% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
| 426 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0738 | $21.06万 | $1.44亿 | -0.94% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.05万 | $1,242.93万 | -5.92% |
| 442 |
LQTYLiquity
|
$0.1979 | $0.2004 | $0.1925 | $19.32万 | $1,966.08万 | 1.91% |
| 147 |
HUMAHuma Finance
|
$0.02869 | $0.02995 | $0.02756 | $100.43万 | $5,088.64万 | 1.67% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.91万 | $1,254.69万 | 0.15% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.08万 | — | 1.27% |
| 431 |
BICOBiconomy
|
$0.01542 | $0.01613 | $0.01542 | $20.64万 | $1,558.65万 | -4.40% |
| 68 |
SOLVSolv Protocol
|
$0.005403 | $0.006 | $0.005031 | $267.51万 | $799.60万 | 6.91% |
| 551 |
CTSICartesi
|
$0.02726 | $0.02769 | $0.02712 | $10.05万 | $2,369.82万 | -0.66% |
相关站点
共 40 个
Caldera _币种排行
Aptos _以太坊ETH价格
MSTRB _比特币行情
Filecoin _加密货币行情
Lisk _数字货币市值
Caldera _以太坊ETH价格
INTCB _加密货币行情
Solana _数字货币市值
Bitcoin _比特币行情
Sui _加密货币行情
Origin _比特币
Filecoin _币种排行
DODO _比特币
BEAMX _数字货币市值
Hashflow _币种排行
BUSD _加密货币行情
CRCLB _BTC行情
CoW Protocol _以太坊ETH价格
Cardano _比特币
Plasma _币种排行
Bitcoin Cash _加密货币行情
Ethena _比特币
Sui _币种排行
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
Prometeus _比特币
GOOGLB _数字货币市值
Gravity _数字货币市值
Avalanche _BTC行情
Starknet _加密货币行情
BEAMX _币种排行
Avalanche _比特币
BUSD _BTC行情
Cardano _币种排行
Plasma _比特币
Filecoin _以太坊ETH价格
Origin _币种排行
Tether Gold _比特币行情
Solana _加密货币行情
Hashflow _币种排行