24H 最高$402.71
24H 最低$398.04
今日开盘$399.6
24H 成交量$82.06万
流通市值—
24H 涨跌额($2.02)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.30万 | $3,825.40万 | 0.29% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000414 | $0.000397 | $17.98万 | — | -3.17% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 302 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.64万 | $9,178.13万 | -1.57% |
| 399 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $26.17万 | $3,343.79万 | 1.79% |
| 22 |
ENAEthena
|
$0.1839 | $0.191 | $0.1788 | $1,541.24万 | $24.66亿 | -1.50% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.31万 | $1,242.93万 | -4.48% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.61万 | $1,966.08万 | 0.26% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -1.82% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00663 | $55.79万 | $1,254.69万 | 3.01% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 605 |
BANANAS31BANANAS31
|
$0.005818 | $0.005912 | $0.005764 | $6.24万 | — | 0.03% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
MVLLBMVLLB
|
$19.2 | $19.35 | $18.06 | $11.64万 | — | 6.31% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | 0.00% |
| 76 |
SOLVSolv Protocol
|
$0.005255 | $0.006 | $0.005052 | $295.96万 | $799.60万 | 4.00% |
| 544 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02679 | $11.57万 | $2,369.82万 | -1.39% |
相关站点
共 40 个
Aster _加密货币行情
Litecoin _比特币行情
Bubblemaps _数字货币市值
Solv Protocol _加密货币行情
Aster _BTC行情
MSTRB _币种排行
牛来 _加密货币行情
QQQB _BTC行情
Kite _比特币行情
Artificial _以太坊ETH价格
Origin _BTC行情
USD1 _BTC行情
DODO _加密货币行情
TQQQB _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _币种排行
Tether Gold _以太坊ETH价格
SuperVerse _数字货币市值
Sei _比特币行情
Cardano _比特币行情
Gravity _币种排行
Pump.fun _以太坊ETH价格
Celo _加密货币行情
Aave _BTC行情
Sui _币种排行
Sophon _比特币行情
Pump.fun _比特币行情
Vanar Chain _加密货币行情
DODO _数字货币市值
EUR _数字货币市值
Reserve Rights _BTC行情
Celo _BTC行情
PancakeSwap _加密货币行情
CRCLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _比特币
Worldcoin _以太坊ETH价格
GOOGLB _比特币
Aster _数字货币市值