24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01743
24H 成交量$106.36万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.85万 | $3,825.40万 | -0.29% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.17万 | — | -2.43% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.29% |
| 413 |
ARKArk
|
$0.1684 | $0.1725 | $0.1638 | $24.65万 | $3,343.79万 | -1.17% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,560.04万 | $24.66亿 | -2.12% |
| 445 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.54% |
| 112 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $160.71万 | $1,242.93万 | -4.67% |
| 393 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.89万 | $1,966.08万 | 2.02% |
| 125 |
HUMAHuma Finance
|
$0.02734 | $0.02995 | $0.02633 | $131.22万 | $5,088.64万 | -4.24% |
| 246 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.53万 | $1,254.69万 | 1.20% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 593 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $7.54万 | — | -0.12% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 585 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.06 | $8.33万 | — | 6.31% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 73 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005031 | $293.96万 | $799.60万 | 4.74% |
| 548 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.99% |
相关站点
共 40 个
Dogecoin _币种排行
First Digital _比特币行情
Pepe _币种排行
牛来 _比特币行情
Dogecoin _以太坊ETH价格
United Stables _比特币
USD1 _以太坊ETH价格
Celo _加密货币行情
ZAMA _以太坊ETH价格
Gravity _币种排行
Hemi _以太坊ETH价格
BNB _比特币行情
GOOGLB _比特币
Celestia _以太坊ETH价格
PancakeSwap _币种排行
MUB _加密货币行情
Holo _比特币行情
Ethena _加密货币行情
Litecoin _比特币
BitTensor _BTC行情
Lisk _比特币行情
SuperVerse _加密货币行情
TONToken _BTC行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Stellar _币种排行
Artificial _币种排行
Starknet _币种排行
Stacks _币种排行
MSTRB _币种排行
BitTensor _比特币
United Stables _加密货币行情
XRP _数字货币市值
DODO _比特币
BEAMX _币种排行
Chainlink _比特币行情
Prometeus _比特币
Quant _加密货币行情
Sui _币种排行
Gitcoin _币种排行