24H 最高$0.03516
24H 最低$0.03428
今日开盘$0.03486
24H 成交量$17.62万
流通市值$641.70万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.56万 | $3,848.76万 | 1.55% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 359 |
ORCAOrca
|
$1.551 | $1.56 | $1.51 | $31.56万 | $9,360.72万 | 2.24% |
| 368 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $30.71万 | $3,355.45万 | -2.32% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,572.21万 | $25.18亿 | -3.12% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $177.26万 | $1,270.37万 | -2.98% |
| 460 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.07万 | $1,958.87万 | 0.46% |
| 228 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02792 | $63.09万 | $5,127.50万 | 5.81% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.63万 | $1,244.18万 | 2.24% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 566 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.00万 | — | -0.76% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.61万 | $210.57万 | -1.24% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 613 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.67万 | — | 1.99% |
| 410 |
BICOBiconomy
|
$0.01591 | $0.01659 | $0.01562 | $24.45万 | $1,567.52万 | -0.31% |
| 154 |
SOLVSolv Protocol
|
$0.005518 | $0.005526 | $0.004998 | $104.57万 | $786.83万 | 8.28% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.04万 | $2,373.10万 | 0.18% |
相关站点
共 40 个
MSTRB _币种排行
USDC _数字货币市值
Falcon Finance _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
CoW Protocol _数字货币市值
RedStone _以太坊ETH价格
NFPrompt _币种排行
Aptos _币种排行
Tether Gold _币种排行
Dogecoin _加密货币行情
Aptos _比特币行情
Hashflow _比特币
CRCLB _加密货币行情
Ethereum _币种排行
United Stables _币种排行
Avalanche _比特币行情
TONToken _比特币行情
Morpho _比特币
Ripple USD _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币行情
Sophon _比特币
PAX Gold _以太坊ETH价格
Hyperlane _比特币行情
NVDAB _加密货币行情
PAX Gold _加密货币行情
Aerodrome _币种排行
Panther _比特币
Aerodrome _币种排行
COTI _数字货币市值
Aster _加密货币行情
Gram _BTC行情
Aster _加密货币行情
Panther _币种排行
SNDKB _以太坊ETH价格
Tether Gold _以太坊ETH价格
SuperRare _BTC行情
Hyperliquid _币种排行
Stacks _以太坊ETH价格