24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01146
24H 成交量$25.75万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $46.52万 | $3,825.40万 | -0.29% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 558 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.55万 | — | -1.69% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 372 |
ORCAOrca
|
$1.525 | $1.56 | $1.52 | $27.65万 | $9,178.13万 | -1.17% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.75万 | $3,343.79万 | -2.74% |
| 21 |
ENAEthena
|
$0.1839 | $0.1929 | $0.1836 | $1,421.16万 | $24.66亿 | -3.92% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.12万 | $1.44亿 | -0.13% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.19万 | $1,242.93万 | -5.22% |
| 448 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $18.51万 | $1,966.08万 | 2.88% |
| 179 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $80.01万 | $5,088.64万 | 4.27% |
| 278 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.18% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
BANANAS31BANANAS31
|
$0.005844 | $0.005929 | $0.005807 | $7.86万 | — | -1.38% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.46% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 437 |
BICOBiconomy
|
$0.01556 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.65% |
| 66 |
SOLVSolv Protocol
|
$0.005374 | $0.006 | $0.004998 | $281.89万 | $799.60万 | 3.69% |
| 544 |
CTSICartesi
|
$0.02728 | $0.028 | $0.02712 | $10.56万 | $2,369.82万 | -2.36% |
相关站点
共 40 个
Stacks _比特币
Hyperliquid _比特币
BNB _币种排行
牛来 _加密货币行情
Kite _BTC行情
Hashflow _加密货币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
Ethena _以太坊ETH价格
Panther _以太坊ETH价格
Nillion _比特币行情
Bubblemaps _BTC行情
Dogecoin _加密货币行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
Eigenlayer _比特币
Worldcoin _币种排行
Pump.fun _比特币
Litecoin _数字货币市值
Arbitrum _数字货币市值
Sui _币种排行
牛来 _以太坊ETH价格
Gitcoin _比特币行情
Pepe _币种排行
Bitcoin _币种排行
SOXLB _币种排行
Gitcoin _比特币行情
Ripple USD _BTC行情
Chainlink _币种排行
Dogecoin _比特币
Dash _以太坊ETH价格
MARSCOIN _比特币行情
BIO Protocol _比特币
SuperVerse _BTC行情
Nillion _BTC行情
Celestia _币种排行
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Renzo _币种排行
INTCB _数字货币市值