24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08248
24H 成交量$2,642.88万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.14万 | $3,825.40万 | 0.58% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.49万 | — | -2.43% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.44万 | $9,178.13万 | -1.30% |
| 428 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $22.64万 | $3,343.79万 | 1.30% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,539.48万 | $24.66亿 | -1.12% |
| 449 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.89万 | $1.44亿 | 0.81% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.26万 | $1,242.93万 | -3.99% |
| 372 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1929 | $28.96万 | $1,966.08万 | 1.54% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $136.44万 | $5,088.64万 | -2.94% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.81万 | $1,254.69万 | 2.55% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 612 |
BANANAS31BANANAS31
|
$0.005847 | $0.005912 | $0.005764 | $5.75万 | — | 0.24% |
| 573 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.78万 | $208.71万 | -0.83% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 530 |
MVLLBMVLLB
|
$19.4 | $19.44 | $18.11 | $12.96万 | — | 7.12% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.88万 | $1,558.65万 | 0.13% |
| 75 |
SOLVSolv Protocol
|
$0.005297 | $0.006 | $0.005052 | $296.64万 | $799.60万 | 3.76% |
| 543 |
CTSICartesi
|
$0.02718 | $0.02769 | $0.02679 | $11.75万 | $2,369.82万 | -1.13% |
相关站点
共 40 个
Solana _加密货币行情
PancakeSwap _数字货币市值
USDC _以太坊ETH价格
Sui _BTC行情
Avalanche _比特币
Injective _币种排行
Aerodrome _以太坊ETH价格
NVDAB _BTC行情
Sei _币种排行
Celo _比特币行情
Hedera _以太坊ETH价格
Artificial _BTC行情
Aptos _比特币行情
Sei _币种排行
Plume _币种排行
Stellar _币种排行
Vanar Chain _比特币行情
Ripple USD _币种排行
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
CRCLB _比特币
Quant _比特币
Ethereum _币种排行
PAX Gold _BTC行情
Starknet _币种排行
Plume _BTC行情
Kite _币种排行
INTCB _比特币行情
EUR _币种排行
INTCB _数字货币市值
Artificial _数字货币市值
EUR _BTC行情
Starknet _以太坊ETH价格
NFPrompt _币种排行
Dash _加密货币行情
MSTRB _加密货币行情
Pump.fun _比特币行情
XRP _比特币
Solv Protocol _以太坊ETH价格
Official _加密货币行情