24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2551
24H 成交量$34.99万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.01022 | $46.48万 | $3,825.40万 | -1.91% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 535 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000415 | $0.0004 | $11.31万 | — | -3.14% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.56% |
| 394 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.72万 | $3,343.79万 | -3.28% |
| 21 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,523.87万 | $24.66亿 | -5.81% |
| 419 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.72万 | $1.44亿 | -1.21% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $166.93万 | $1,242.93万 | -3.31% |
| 424 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $21.41万 | $1,966.08万 | 0.21% |
| 142 |
HUMAHuma Finance
|
$0.02786 | $0.02995 | $0.02756 | $105.93万 | $5,088.64万 | -1.07% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.82万 | $1,254.69万 | 0.59% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.38万 | — | -2.15% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.05% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 448 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $18.87万 | $1,558.65万 | -3.67% |
| 69 |
SOLVSolv Protocol
|
$0.005345 | $0.006 | $0.005031 | $270.38万 | $799.60万 | 4.80% |
| 532 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.51万 | $2,369.82万 | -0.95% |
相关站点
共 40 个
Bitcoin _比特币
Injective _BTC行情
TRON _比特币
First Digital _币种排行
Aptos _比特币
Gravity _比特币行情
Amp _加密货币行情
Origin _数字货币市值
Pepe _币种排行
Pudgy Penguins _币种排行
Gram _BTC行情
Solv Protocol _比特币
Pump.fun _币种排行
Uniswap _比特币行情
SuperVerse _加密货币行情
BEAMX _以太坊ETH价格
Lisk _比特币
Gitcoin _币种排行
Celestia _以太坊ETH价格
Uniswap _币种排行
EUR _币种排行
PancakeSwap _币种排行
XRP _数字货币市值
Eigenlayer _数字货币市值
Eigenlayer _比特币行情
CoW Protocol _比特币行情
Gravity _币种排行
Aptos _加密货币行情
CRCLB _BTC行情
EUR _比特币
XRP _比特币
Power Ledger _币种排行
GOOGLB _比特币行情
Celo _数字货币市值
Celo _数字货币市值
Aave _币种排行
Hashflow _比特币
Stellar _BTC行情
Aave _币种排行
Initia _加密货币行情